We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,696.50 | 2,695.50 | 2,697.50 | 3.00 | 0.11 % | 360,541 | 08:32:47 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | 26.00 | 0.97 % | 47,911 | 08:32:43 |
AHT | Ashtead | 5,770.00 | 5,762.00 | 5,768.00 | 66.00 | 1.16 % | 55,246 | 08:32:47 |
AZN | Astrazeneca | 12,042.00 | 12,042.00 | 12,044.00 | -8.00 | -0.07 % | 289,436 | 08:32:44 |
BARC | Barclays | 207.45 | 207.45 | 207.55 | 5.10 | 2.52 % | 5,032,544 | 08:32:47 |
BATS | British American Tobacco | 2,368.00 | 2,366.00 | 2,367.00 | 13.00 | 0.55 % | 381,223 | 08:32:50 |
BHP | Bhp | 2,280.00 | 2,277.00 | 2,279.00 | 39.00 | 1.74 % | 110,180 | 08:32:39 |
BNC | Banco Santander | 396.00 | 395.50 | 396.50 | 12.50 | 3.26 % | 54,312 | 08:32:02 |
BP. | Bp | 507.50 | 507.40 | 507.60 | -2.90 | -0.57 % | 3,606,145 | 08:32:47 |
CNA | Centrica | 130.30 | 130.15 | 130.35 | 1.75 | 1.36 % | 783,500 | 08:32:46 |
CPG | Compass | 2,264.00 | 2,263.00 | 2,265.00 | 20.00 | 0.89 % | 307,070 | 08:32:49 |
CRH | Crh | 6,502.00 | 6,500.00 | 6,508.00 | 90.00 | 1.40 % | 52,710 | 08:32:22 |
DGE | Diageo | 2,767.50 | 2,767.00 | 2,767.50 | 38.50 | 1.41 % | 301,322 | 08:32:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,333.00 | 3,331.00 | 3,333.00 | 56.00 | 1.71 % | 103,812 | 08:32:44 |
FERG | Ferguson | 17,490.00 | 17,485.00 | 17,500.00 | 205.00 | 1.19 % | 3,175 | 08:32:43 |
FLTR | Flutter Entertainment | 16,105.00 | 16,105.00 | 16,115.00 | 400.00 | 2.55 % | 33,280 | 08:32:38 |
GLEN | Glencore | 465.05 | 464.85 | 465.05 | 10.05 | 2.21 % | 1,933,273 | 08:32:50 |
GSK | Gsk | 1,745.50 | 1,745.00 | 1,745.50 | 12.00 | 0.69 % | 706,528 | 08:32:43 |
HLN | Haleon | 328.10 | 328.00 | 328.20 | -1.80 | -0.55 % | 1,875,640 | 08:32:35 |
HSBA | Hsbc | 712.70 | 712.70 | 712.80 | 7.20 | 1.02 % | 3,423,129 | 08:32:45 |
IAG | International Consolidat... | 184.00 | 183.95 | 184.15 | 5.35 | 2.99 % | 3,090,960 | 08:32:11 |
III | 3i | 2,931.00 | 2,929.00 | 2,931.00 | 40.00 | 1.38 % | 131,497 | 08:32:46 |
JD. | Jd Sports Fashion | 118.45 | 118.40 | 118.55 | 2.75 | 2.38 % | 1,036,843 | 08:32:02 |
KEFI | Kefi Gold And Copper | 0.58 | 0.562 | 0.58 | 0.039 | 7.21 % | 15,974,485 | 08:29:13 |
LLOY | Lloyds Banking | 53.04 | 53.02 | 53.06 | 0.86 | 1.65 % | 14,572,643 | 08:32:49 |
NWG | Natwest | 308.40 | 308.10 | 308.30 | 3.40 | 1.11 % | 1,705,294 | 08:32:39 |
PRU | Prudential | 760.00 | 759.60 | 760.60 | 3.80 | 0.50 % | 649,374 | 08:32:42 |
REL | Relx | 3,397.00 | 3,395.00 | 3,397.00 | 39.00 | 1.16 % | 325,047 | 08:32:44 |
RIO | Rio Tinto | 5,580.00 | 5,578.00 | 5,580.00 | 113.00 | 2.07 % | 443,497 | 08:32:50 |
RR. | Rolls-royce | 417.40 | 417.30 | 417.70 | -0.70 | -0.17 % | 2,736,980 | 08:32:43 |
SHEL | Shell | 2,899.00 | 2,899.00 | 2,899.50 | 40.50 | 1.42 % | 797,051 | 08:32:50 |
SSE | Sse | 1,744.50 | 1,744.00 | 1,745.00 | 35.00 | 2.05 % | 179,136 | 08:32:44 |
STAN | Standard Chartered | 754.80 | 754.60 | 755.00 | -0.20 | -0.03 % | 474,469 | 08:32:50 |
TSCO | Tesco | 304.20 | 304.10 | 304.30 | 5.90 | 1.98 % | 954,336 | 08:32:46 |
ULVR | Unilever | 4,190.00 | 4,189.00 | 4,190.00 | 2.00 | 0.05 % | 467,283 | 08:32:39 |
VOD | Vodafone | 68.66 | 68.64 | 68.68 | 0.22 | 0.32 % | 9,689,625 | 08:32:41 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,456.00 | 28.00 | 1.97 % | 1,527 | 08:28:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.50 | 88.25 | 88.90 | 1.05 | 1.20 % | 56,375 | 08:31:41 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.20 | 117.90 | 1.70 | 1.47 % | 300,899 | 08:30:56 |
AGL | Angle | 21.50 | 21.00 | 22.00 | 3.75 | 21.13 % | 2,192,507 | 08:32:40 |
MTRO | Metro Bank | 33.95 | 34.00 | 34.15 | -0.55 | -1.59 % | 147,302 | 08:31:21 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.00 | 0.00 % | 300,875 | 07:36:03 |
THG | Thg | 64.85 | 64.45 | 65.00 | 1.60 | 2.53 % | 163,650 | 08:31:27 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 367,536 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 33.00 | 0.00 | 0.00 % | 306,204 | 08:30:42 |
BOO | Boohoo | 35.26 | 35.04 | 35.42 | 0.80 | 2.32 % | 947,463 | 08:29:58 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,352,922 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 738.50 | 5.50 | 0.75 % | 17,167 | 08:31:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions